Get started

Stocks

Live prices and charts for the world's main stock indices, the most-watched US stocks and the 11 US sectors, each with why it's moving.

Stock indices 11

NameLastChg% ChgToday
S&P 500 SPYGSPC 745.59−21.22 −2.77%
Nasdaq 100 QQQNDX 661.42−30.53 −4.41%
Dow Jones Industrial Average DIADJI 521.23−11.88 −2.23%
Russell 2000 IWMRUT 275.65−8.37 −2.95%
FTSE 100FTSE 10,836.62+198.22 +1.86%
DAXGDAXI 26,437.67+573.05 +2.22%
CAC 40FCHI 8,177.89+157.58 +1.96%
Shanghai Composite000001 11.64−0.10 −0.85%
BSE SensexBSESN 79,310.01+2,008.61 +2.60%
S&P/TSX CompositeGSPTSE 36,341.40+809.10 +2.28%
IbovespaBVSP 167,563.47+2,034.47 +1.23%

S&P 500. Shows the SPY ETF's price, which tracks the S&P 500. It isn't the index level; the two differ (fees, dividends, units).

Nasdaq 100. Shows the QQQ ETF's price, which tracks the Nasdaq 100. It isn't the index level; the two differ (fees, dividends, units).

Dow Jones Industrial Average. Shows the DIA ETF's price, which tracks the Dow Jones Industrial Average. It isn't the index level; the two differ (fees, dividends, units).

Russell 2000. Shows the IWM ETF's price, which tracks the Russell 2000. It isn't the index level; the two differ (fees, dividends, units).

Stocks 61

NameLastChg% ChgToday
AppleAAPL 347.50−2.01 −0.58%
MicrosoftMSFT 544.36−11.44 −2.06%
NvidiaNVDA 186.67−13.46 −6.73%
AmazonAMZN 259.81−6.22 −2.34%
AlphabetGOOGL 284.82−4.11 −1.42%
Meta PlatformsMETA 607.69−22.31 −3.54%
TeslaTSLA 350.21−34.98 −9.08%
BroadcomAVGO 306.09−19.39 −5.96%
Berkshire HathawayBRK-B 580.62+1.53 +0.26%
JPMorgan ChaseJPM 340.48−11.63 −3.30%
Eli LillyLLY 1,417.12−0.87 −0.06%
Exxon MobilXOM 171.71+2.44 +1.44%
VisaV 430.35−6.23 −1.43%
Taiwan Semiconductor (ADR)TSM 365.02−30.73 −7.76%
Advanced Micro DevicesAMD 429.33−59.45 −12.16%
ASML HoldingASML 1,395.96−100.34 −6.71%
Arm Holdings (ADR)ARM 170.43−21.37 −11.14%
Micron TechnologyMU 706.66−88.57 −11.14%
IntelINTC 55.42−2.86 −4.90%
QualcommQCOM 153.25−19.94 −11.51%
Super Micro ComputerSMCI 27.27−2.33 −7.87%
PalantirPLTR 157.15−14.55 −8.47%
OracleORCL 115.35−8.39 −6.78%
SalesforceCRM 224.32−2.79 −1.23%
AdobeADBE 247.53−0.95 −0.38%
SnowflakeSNOW 279.25−11.35 −3.91%
CrowdStrikeCRWD 220.88−20.12 −8.35%
ShopifySHOP 142.85−10.19 −6.66%
NetflixNFLX 65.78−0.61 −0.92%
Uber TechnologiesUBER 68.49−1.39 −1.98%
CoinbaseCOIN 138.09−13.41 −8.85%
Strategy (MicroStrategy)MSTR 131.10−11.44 −8.03%
RobinhoodHOOD 79.00−8.41 −9.62%
SoFi TechnologiesSOFI 16.02−1.36 −7.83%
PayPalPYPL 58.89−1.32 −2.18%
Goldman SachsGS 872.73−55.27 −5.96%
Morgan StanleyMS 182.81−11.17 −5.76%
Bank of AmericaBAC 50.71−0.92 −1.78%
MastercardMA 663.93−8.75 −1.30%
CostcoCOST 1,066.60+20.13 +1.92%
WalmartWMT 129.59+0.42 +0.32%
Home DepotHD 350.90−4.55 −1.28%
McDonald'sMCD 276.56−3.66 −1.31%
Coca-ColaKO 96.14+0.33 +0.35%
NikeNKE 39.55−0.94 −2.32%
DisneyDIS 118.09−0.86 −0.73%
UnitedHealthUNH 406.99−2.39 −0.58%
Novo Nordisk (ADR)NVO 40.67−1.51 −3.58%
ChevronCVX 220.36+3.40 +1.57%
Freeport-McMoRanFCX 58.91−3.70 −5.90%
NewmontNEM 118.25+0.14 +0.12%
Constellation EnergyCEG 237.65−8.07 −3.28%
Realty IncomeO 59.38+0.16 +0.27%
CaterpillarCAT 568.78−22.52 −3.81%
BoeingBA 171.30−5.70 −3.22%
GE AerospaceGE 318.10−11.35 −3.45%
Lockheed MartinLMT 598.66+3.62 +0.61%
Ford MotorF 12.52−0.16 −1.22%
RivianRIVN 13.16−0.91 −6.44%
Alibaba (ADR)BABA 106.86+1.57 +1.49%
PDD Holdings (ADR)PDD 83.02+0.87 +1.06%

US sectors 11

NameLastChg% ChgToday
US information technology sector (XLK)XLK 166.98−9.52 −5.39%
US financials sector (XLF)XLF 58.10−1.10 −1.86%
US energy sector (XLE)XLE 64.00+0.47 +0.75%
US health care sector (XLV)XLV 188.55−1.11 −0.59%
US industrials sector (XLI)XLI 165.57−3.89 −2.30%
US consumer discretionary sector (XLY)XLY 117.82−4.51 −3.69%
US consumer staples sector (XLP)XLP 92.04+0.10 +0.11%
US utilities sector (XLU)XLU 43.43−0.19 −0.42%
US materials sector (XLB)XLB 52.77−1.14 −2.11%
US real estate sector (XLRE)XLRE 44.48−0.64 −1.42%
US communication services sector (XLC)XLC 104.59−0.37 −0.35%

Prices delayed. Select any market for its chart, analysis and support and resistance levels.